Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1173.0 1180.0 1137.0 1137.0 311.2 Thousand
09 Jan, 2024 1130.0 1150.0 1103.0 1150.0 483.5 Thousand
05 Jan, 2024 1170.0 1170.0 1113.0 1118.0 467.2 Thousand
04 Jan, 2024 1149.0 1168.0 1121.0 1161.0 366.6 Thousand
29 Dec, 2023 1175.0 1200.0 1163.0 1175.0 250.3 Thousand
28 Dec, 2023 1154.0 1188.0 1147.0 1181.0 171.6 Thousand
27 Dec, 2023 1163.0 1171.0 1143.0 1159.0 225.5 Thousand
26 Dec, 2023 1163.0 1178.0 1146.0 1155.0 226.1 Thousand
25 Dec, 2023 1213.0 1215.0 1158.0 1160.0 251.7 Thousand
22 Dec, 2023 1150.0 1212.0 1150.0 1206.0 439.1 Thousand