Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1502.0 | 1528.0 | 1491.0 | 1528.0 | 144.5 Thousand |
| 07 Jun, 2024 | 1450.0 | 1508.0 | 1450.0 | 1498.0 | 175.3 Thousand |
| 06 Jun, 2024 | 1489.0 | 1495.0 | 1439.0 | 1441.0 | 178.3 Thousand |
| 05 Jun, 2024 | 1510.0 | 1514.0 | 1466.0 | 1469.0 | 268.9 Thousand |
| 04 Jun, 2024 | 1500.0 | 1532.0 | 1490.0 | 1522.0 | 259.1 Thousand |
| 03 Jun, 2024 | 1450.0 | 1488.0 | 1447.0 | 1488.0 | 157.9 Thousand |
| 31 May, 2024 | 1406.0 | 1450.0 | 1401.0 | 1442.0 | 267.8 Thousand |
| 30 May, 2024 | 1433.0 | 1451.0 | 1409.0 | 1417.0 | 303.8 Thousand |
| 29 May, 2024 | 1430.0 | 1451.0 | 1404.0 | 1433.0 | 402.3 Thousand |
| 28 May, 2024 | 1454.0 | 1496.0 | 1437.0 | 1442.0 | 312.9 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28