Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1740.0 | 1750.0 | 1700.0 | 1700.0 | 142.5 Thousand |
| 22 Jul, 2024 | 1730.0 | 1740.0 | 1701.0 | 1725.0 | 243.9 Thousand |
| 19 Jul, 2024 | 1722.0 | 1779.0 | 1717.0 | 1742.0 | 194.8 Thousand |
| 18 Jul, 2024 | 1776.0 | 1796.0 | 1717.0 | 1737.0 | 382.4 Thousand |
| 17 Jul, 2024 | 1826.0 | 1839.0 | 1788.0 | 1792.0 | 197.3 Thousand |
| 16 Jul, 2024 | 1829.0 | 1865.0 | 1816.0 | 1822.0 | 241.9 Thousand |
| 12 Jul, 2024 | 1787.0 | 1824.0 | 1782.0 | 1814.0 | 200.3 Thousand |
| 11 Jul, 2024 | 1800.0 | 1801.0 | 1777.0 | 1790.0 | 203.6 Thousand |
| 10 Jul, 2024 | 1793.0 | 1825.0 | 1783.0 | 1804.0 | 241.8 Thousand |
| 09 Jul, 2024 | 1791.0 | 1819.0 | 1780.0 | 1804.0 | 137.7 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28