Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1407.0 1415.0 1368.0 1378.0 211.2 Thousand
21 Feb, 2024 1410.0 1427.0 1361.0 1382.0 351.4 Thousand
20 Feb, 2024 1435.0 1439.0 1389.0 1400.0 287.5 Thousand
19 Feb, 2024 1410.0 1452.0 1401.0 1435.0 363.5 Thousand
16 Feb, 2024 1371.0 1403.0 1339.0 1400.0 413.7 Thousand
15 Feb, 2024 1393.0 1406.0 1351.0 1362.0 395.5 Thousand
14 Feb, 2024 1339.0 1396.0 1306.0 1363.0 573.9 Thousand
13 Feb, 2024 1299.0 1377.0 1287.0 1353.0 698.4 Thousand
09 Feb, 2024 1301.0 1306.0 1260.0 1280.0 372.3 Thousand
08 Feb, 2024 1300.0 1317.0 1276.0 1305.0 284.3 Thousand