Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1350.0 1383.0 1344.0 1379.0 200.4 Thousand
19 Apr, 2024 1355.0 1362.0 1321.0 1344.0 217.1 Thousand
18 Apr, 2024 1342.0 1387.0 1323.0 1362.0 220.8 Thousand
17 Apr, 2024 1370.0 1392.0 1345.0 1345.0 224.7 Thousand
16 Apr, 2024 1337.0 1378.0 1314.0 1369.0 279.8 Thousand
15 Apr, 2024 1350.0 1407.0 1333.0 1375.0 211.7 Thousand
12 Apr, 2024 1409.0 1440.0 1371.0 1374.0 289 Thousand
11 Apr, 2024 1390.0 1418.0 1381.0 1409.0 242.8 Thousand
10 Apr, 2024 1432.0 1442.0 1406.0 1416.0 186 Thousand
09 Apr, 2024 1400.0 1432.0 1390.0 1414.0 295.8 Thousand