Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1383.0 1404.0 1372.0 1373.0 222.1 Thousand
22 May, 2024 1405.0 1425.0 1378.0 1387.0 262.9 Thousand
21 May, 2024 1419.0 1427.0 1372.0 1394.0 262.9 Thousand
20 May, 2024 1370.0 1416.0 1366.0 1409.0 286.2 Thousand
17 May, 2024 1390.0 1399.0 1363.0 1370.0 297.1 Thousand
16 May, 2024 1415.0 1431.0 1383.0 1399.0 213.9 Thousand
15 May, 2024 1385.0 1435.0 1380.0 1419.0 406.1 Thousand
14 May, 2024 1385.0 1418.0 1385.0 1404.0 314 Thousand
13 May, 2024 1385.0 1410.0 1369.0 1390.0 225.1 Thousand
10 May, 2024 1419.0 1419.0 1390.0 1406.0 197.8 Thousand