Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1663.0 1663.0 1628.0 1628.0 93.7 Thousand
24 Sep, 2024 1687.0 1688.0 1637.0 1660.0 94 Thousand
20 Sep, 2024 1706.0 1708.0 1655.0 1655.0 188.3 Thousand
19 Sep, 2024 1720.0 1720.0 1657.0 1686.0 106.1 Thousand
18 Sep, 2024 1704.0 1704.0 1646.0 1656.0 97.1 Thousand
17 Sep, 2024 1727.0 1727.0 1650.0 1690.0 109.6 Thousand
13 Sep, 2024 1755.0 1756.0 1696.0 1705.0 144.6 Thousand
12 Sep, 2024 1728.0 1763.0 1710.0 1753.0 189.8 Thousand
11 Sep, 2024 1726.0 1759.0 1662.0 1703.0 276.7 Thousand
10 Sep, 2024 1653.0 1749.0 1642.0 1725.0 281.1 Thousand