Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2161.0 | 2182.0 | 2116.0 | 2134.0 | 729.4 Thousand |
| 26 Mar, 2024 | 2139.0 | 2175.0 | 2134.0 | 2161.0 | 684.1 Thousand |
| 25 Mar, 2024 | 2125.0 | 2205.0 | 2120.0 | 2171.0 | 2.23 Million |
| 22 Mar, 2024 | 1999.0 | 2020.0 | 1973.0 | 2020.0 | 411.1 Thousand |
| 21 Mar, 2024 | 1998.0 | 2016.0 | 1984.0 | 1991.0 | 513.4 Thousand |
| 19 Mar, 2024 | 1936.0 | 1975.0 | 1927.0 | 1968.0 | 458.9 Thousand |
| 18 Mar, 2024 | 1874.0 | 1949.0 | 1872.0 | 1944.0 | 664 Thousand |
| 15 Mar, 2024 | 1846.0 | 1871.0 | 1838.0 | 1853.0 | 292.4 Thousand |
| 14 Mar, 2024 | 1841.0 | 1857.0 | 1838.0 | 1852.0 | 188.8 Thousand |
| 13 Mar, 2024 | 1900.0 | 1907.0 | 1828.0 | 1840.0 | 430.5 Thousand |
603856
1556
COV
COG
688260
SATIA