Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1822.0 | 1855.0 | 1820.0 | 1845.0 | 370.3 Thousand |
| 26 Feb, 2024 | 1849.0 | 1857.0 | 1823.0 | 1823.0 | 354 Thousand |
| 22 Feb, 2024 | 1838.0 | 1841.0 | 1812.0 | 1833.0 | 496.6 Thousand |
| 21 Feb, 2024 | 1850.0 | 1851.0 | 1818.0 | 1829.0 | 322.9 Thousand |
| 20 Feb, 2024 | 1885.0 | 1896.0 | 1838.0 | 1842.0 | 427.9 Thousand |
| 19 Feb, 2024 | 1830.0 | 1866.0 | 1830.0 | 1864.0 | 285 Thousand |
| 16 Feb, 2024 | 1827.0 | 1855.0 | 1814.0 | 1830.0 | 551.9 Thousand |
| 15 Feb, 2024 | 1812.0 | 1819.0 | 1784.0 | 1817.0 | 481.2 Thousand |
| 14 Feb, 2024 | 1777.0 | 1807.0 | 1774.0 | 1798.0 | 457.5 Thousand |
| 13 Feb, 2024 | 1772.0 | 1779.0 | 1743.0 | 1779.0 | 420.5 Thousand |
603856
1556
COV
COG
688260
SATIA