Financial Products Group Co., Ltd. (7148.T)
JPY 2258.0
(-0.66%)
JPY 2258.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2324.0 | 2356.0 | 2310.0 | 2352.0 | 59.1 Thousand |
| 04 Jun, 2025 | 2316.0 | 2322.0 | 2306.0 | 2308.0 | 32.5 Thousand |
| 03 Jun, 2025 | 2318.0 | 2318.0 | 2300.0 | 2310.0 | 39.9 Thousand |
| 02 Jun, 2025 | 2310.0 | 2320.0 | 2274.0 | 2309.0 | 69.2 Thousand |
| 30 May, 2025 | 2273.0 | 2331.0 | 2265.0 | 2320.0 | 628.4 Thousand |
| 29 May, 2025 | 2273.0 | 2287.0 | 2264.0 | 2280.0 | 265.5 Thousand |
| 28 May, 2025 | 2285.0 | 2305.0 | 2263.0 | 2266.0 | 323.2 Thousand |
| 27 May, 2025 | 2250.0 | 2270.0 | 2250.0 | 2264.0 | 187.8 Thousand |
| 26 May, 2025 | 2251.0 | 2267.0 | 2244.0 | 2249.0 | 221.6 Thousand |
| 23 May, 2025 | 2255.0 | 2269.0 | 2238.0 | 2248.0 | 242.8 Thousand |
603856
1556
COV
COG
688260
SATIA