Financial Products Group Co., Ltd. (7148.T)
JPY 2135.0
(0.05%)
JPY 2135.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2161.0 | 2161.0 | 2129.0 | 2135.0 | 221.2 Thousand |
| 14 Apr, 2025 | 2128.0 | 2155.0 | 2115.0 | 2130.0 | 230.1 Thousand |
| 11 Apr, 2025 | 2043.0 | 2112.0 | 2015.0 | 2106.0 | 586.1 Thousand |
| 10 Apr, 2025 | 2144.0 | 2170.0 | 2099.0 | 2118.0 | 720.2 Thousand |
| 09 Apr, 2025 | 2000.0 | 2008.0 | 1930.0 | 1972.0 | 1.04 Million |
| 08 Apr, 2025 | 1974.0 | 2096.0 | 1974.0 | 2053.0 | 993.1 Thousand |
| 07 Apr, 2025 | 1756.0 | 1875.0 | 1700.0 | 1821.0 | 1.35 Million |
| 04 Apr, 2025 | 2060.0 | 2099.0 | 1946.0 | 2013.0 | 1.38 Million |
| 03 Apr, 2025 | 2143.0 | 2201.0 | 2133.0 | 2156.0 | 916.2 Thousand |
| 02 Apr, 2025 | 2273.0 | 2286.0 | 2231.0 | 2256.0 | 358.9 Thousand |
603856
1556
COV
COG
688260
SATIA