Financial Products Group Co., Ltd. (7148.T)
JPY 2258.0
(-0.66%)
JPY 2258.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2365.0 | 2377.0 | 2334.0 | 2347.0 | 378.5 Thousand |
| 12 May, 2025 | 2309.0 | 2325.0 | 2287.0 | 2317.0 | 219.9 Thousand |
| 09 May, 2025 | 2266.0 | 2306.0 | 2265.0 | 2296.0 | 247.6 Thousand |
| 08 May, 2025 | 2264.0 | 2278.0 | 2242.0 | 2266.0 | 247.6 Thousand |
| 07 May, 2025 | 2255.0 | 2269.0 | 2231.0 | 2262.0 | 214.5 Thousand |
| 02 May, 2025 | 2250.0 | 2274.0 | 2223.0 | 2258.0 | 422 Thousand |
| 01 May, 2025 | 2230.0 | 2285.0 | 2214.0 | 2273.0 | 393.2 Thousand |
| 30 Apr, 2025 | 2163.0 | 2235.0 | 2160.0 | 2230.0 | 1.17 Million |
| 28 Apr, 2025 | 2320.0 | 2338.0 | 2298.0 | 2313.0 | 1.17 Million |
| 25 Apr, 2025 | 2316.0 | 2344.0 | 2306.0 | 2316.0 | 275.5 Thousand |
603856
1556
COV
COG
688260
SATIA