Financial Products Group Co., Ltd. (7148.T)
JPY 2231.0
(2.86%)
JPY 2231.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2422.0 | 2458.0 | 2415.0 | 2448.0 | 271.5 Thousand |
| 18 Mar, 2025 | 2414.0 | 2424.0 | 2402.0 | 2415.0 | 258.7 Thousand |
| 17 Mar, 2025 | 2388.0 | 2407.0 | 2384.0 | 2401.0 | 242.9 Thousand |
| 14 Mar, 2025 | 2339.0 | 2372.0 | 2327.0 | 2365.0 | 334.1 Thousand |
| 13 Mar, 2025 | 2351.0 | 2377.0 | 2332.0 | 2342.0 | 455.4 Thousand |
| 12 Mar, 2025 | 2337.0 | 2352.0 | 2317.0 | 2326.0 | 410.5 Thousand |
| 11 Mar, 2025 | 2315.0 | 2332.0 | 2269.0 | 2330.0 | 794.4 Thousand |
| 10 Mar, 2025 | 2373.0 | 2384.0 | 2351.0 | 2355.0 | 511.4 Thousand |
| 07 Mar, 2025 | 2379.0 | 2396.0 | 2359.0 | 2387.0 | 452.5 Thousand |
| 06 Mar, 2025 | 2434.0 | 2439.0 | 2392.0 | 2399.0 | 427.1 Thousand |
603856
1556
COV
COG
688260
SATIA