Financial Products Group Co., Ltd. (7148.T)
JPY 2282.0
(1.15%)
JPY 2282.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2423.0 | 2443.0 | 2403.0 | 2426.0 | 284 Thousand |
| 25 Feb, 2025 | 2400.0 | 2439.0 | 2389.0 | 2424.0 | 480.7 Thousand |
| 21 Feb, 2025 | 2433.0 | 2446.0 | 2412.0 | 2422.0 | 467.3 Thousand |
| 20 Feb, 2025 | 2470.0 | 2479.0 | 2440.0 | 2458.0 | 354.1 Thousand |
| 19 Feb, 2025 | 2527.0 | 2536.0 | 2484.0 | 2484.0 | 460 Thousand |
| 18 Feb, 2025 | 2538.0 | 2538.0 | 2498.0 | 2518.0 | 371.6 Thousand |
| 17 Feb, 2025 | 2512.0 | 2571.0 | 2498.0 | 2556.0 | 422.5 Thousand |
| 14 Feb, 2025 | 2500.0 | 2521.0 | 2486.0 | 2508.0 | 305.3 Thousand |
| 13 Feb, 2025 | 2464.0 | 2515.0 | 2460.0 | 2508.0 | 306.6 Thousand |
| 12 Feb, 2025 | 2500.0 | 2500.0 | 2431.0 | 2444.0 | 603.5 Thousand |
603856
1556
COV
COG
688260
SATIA