Financial Products Group Co., Ltd. (7148.T)
JPY 2258.0
(-0.66%)
JPY 2258.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1494.0 | 1522.0 | 1489.0 | 1511.0 | 1.07 Million |
| 17 Nov, 2023 | 1473.0 | 1510.0 | 1448.0 | 1471.0 | 1.12 Million |
| 16 Nov, 2023 | 1472.0 | 1502.0 | 1470.0 | 1483.0 | 473.6 Thousand |
| 15 Nov, 2023 | 1501.0 | 1510.0 | 1470.0 | 1472.0 | 735.4 Thousand |
| 14 Nov, 2023 | 1485.0 | 1502.0 | 1479.0 | 1496.0 | 526.6 Thousand |
| 13 Nov, 2023 | 1493.0 | 1498.0 | 1479.0 | 1483.0 | 503.3 Thousand |
| 10 Nov, 2023 | 1478.0 | 1496.0 | 1459.0 | 1490.0 | 494.9 Thousand |
| 09 Nov, 2023 | 1488.0 | 1488.0 | 1465.0 | 1479.0 | 559 Thousand |
| 08 Nov, 2023 | 1495.0 | 1498.0 | 1464.0 | 1473.0 | 539.7 Thousand |
| 07 Nov, 2023 | 1485.0 | 1505.0 | 1474.0 | 1485.0 | 565.7 Thousand |
603856
1556
COV
COG
688260
SATIA