Financial Products Group Co., Ltd. (7148.T)
JPY 2282.0
(1.15%)
JPY 2282.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1476.0 | 1477.0 | 1446.0 | 1466.0 | 1.24 Million |
| 25 Sep, 2023 | 1483.0 | 1485.0 | 1467.0 | 1476.0 | 696 Thousand |
| 22 Sep, 2023 | 1481.0 | 1486.0 | 1460.0 | 1477.0 | 1.15 Million |
| 21 Sep, 2023 | 1483.0 | 1519.0 | 1481.0 | 1495.0 | 662.8 Thousand |
| 20 Sep, 2023 | 1519.0 | 1531.0 | 1490.0 | 1493.0 | 1.1 Million |
| 19 Sep, 2023 | 1468.0 | 1504.0 | 1462.0 | 1502.0 | 986.6 Thousand |
| 15 Sep, 2023 | 1470.0 | 1483.0 | 1465.0 | 1469.0 | 677.8 Thousand |
| 14 Sep, 2023 | 1456.0 | 1464.0 | 1447.0 | 1462.0 | 562.8 Thousand |
603856
1556
COV
COG
688260
SATIA