Financial Products Group Co., Ltd. (7148.T)
JPY 2282.0
(1.15%)
JPY 2282.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1309.0 | 1311.0 | 1293.0 | 1295.0 | 528.4 Thousand |
| 24 Oct, 2023 | 1263.0 | 1295.0 | 1227.0 | 1290.0 | 633.1 Thousand |
| 23 Oct, 2023 | 1265.0 | 1276.0 | 1264.0 | 1265.0 | 367.8 Thousand |
| 20 Oct, 2023 | 1280.0 | 1289.0 | 1268.0 | 1273.0 | 423.8 Thousand |
| 19 Oct, 2023 | 1287.0 | 1303.0 | 1287.0 | 1297.0 | 219.7 Thousand |
| 18 Oct, 2023 | 1314.0 | 1315.0 | 1288.0 | 1306.0 | 375.2 Thousand |
| 17 Oct, 2023 | 1297.0 | 1316.0 | 1291.0 | 1310.0 | 553.2 Thousand |
| 16 Oct, 2023 | 1299.0 | 1310.0 | 1281.0 | 1284.0 | 443.3 Thousand |
| 13 Oct, 2023 | 1307.0 | 1333.0 | 1302.0 | 1323.0 | 475.7 Thousand |
| 12 Oct, 2023 | 1318.0 | 1325.0 | 1312.0 | 1319.0 | 391 Thousand |
603856
1556
COV
COG
688260
SATIA