Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1478.0 | 1496.0 | 1459.0 | 1490.0 | 494.9 Thousand |
| 09 Nov, 2023 | 1488.0 | 1488.0 | 1465.0 | 1479.0 | 559 Thousand |
| 08 Nov, 2023 | 1495.0 | 1498.0 | 1464.0 | 1473.0 | 539.7 Thousand |
| 07 Nov, 2023 | 1485.0 | 1505.0 | 1474.0 | 1485.0 | 565.7 Thousand |
| 06 Nov, 2023 | 1497.0 | 1520.0 | 1488.0 | 1491.0 | 1.23 Million |
| 02 Nov, 2023 | 1473.0 | 1498.0 | 1467.0 | 1488.0 | 1.18 Million |
| 01 Nov, 2023 | 1405.0 | 1470.0 | 1404.0 | 1470.0 | 2.2 Million |
| 31 Oct, 2023 | 1382.0 | 1423.0 | 1371.0 | 1419.0 | 1.01 Million |
| 30 Oct, 2023 | 1382.0 | 1394.0 | 1371.0 | 1394.0 | 850 Thousand |
| 27 Oct, 2023 | 1338.0 | 1377.0 | 1321.0 | 1377.0 | 1.68 Million |
603856
1556
COV
COG
688260
SATIA