Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1666.0 | 1694.0 | 1661.0 | 1690.0 | 570.5 Thousand |
| 08 Dec, 2023 | 1656.0 | 1682.0 | 1636.0 | 1640.0 | 705.5 Thousand |
| 07 Dec, 2023 | 1681.0 | 1685.0 | 1660.0 | 1679.0 | 474.1 Thousand |
| 06 Dec, 2023 | 1650.0 | 1700.0 | 1645.0 | 1695.0 | 849.9 Thousand |
| 05 Dec, 2023 | 1623.0 | 1661.0 | 1621.0 | 1645.0 | 572.8 Thousand |
| 04 Dec, 2023 | 1658.0 | 1665.0 | 1639.0 | 1639.0 | 449.1 Thousand |
| 01 Dec, 2023 | 1645.0 | 1667.0 | 1632.0 | 1650.0 | 765.7 Thousand |
| 30 Nov, 2023 | 1614.0 | 1638.0 | 1608.0 | 1628.0 | 2.03 Million |
| 29 Nov, 2023 | 1613.0 | 1622.0 | 1589.0 | 1605.0 | 1.15 Million |
| 28 Nov, 2023 | 1640.0 | 1647.0 | 1594.0 | 1617.0 | 1.45 Million |
603856
1556
COV
COG
688260
SATIA