Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1727.0 | 1740.0 | 1675.0 | 1687.0 | 704.8 Thousand |
| 11 Jan, 2024 | 1746.0 | 1758.0 | 1728.0 | 1734.0 | 401.7 Thousand |
| 10 Jan, 2024 | 1780.0 | 1781.0 | 1729.0 | 1730.0 | 505 Thousand |
| 09 Jan, 2024 | 1751.0 | 1777.0 | 1748.0 | 1766.0 | 616.8 Thousand |
| 05 Jan, 2024 | 1727.0 | 1738.0 | 1716.0 | 1725.0 | 400.6 Thousand |
| 04 Jan, 2024 | 1681.0 | 1718.0 | 1656.0 | 1710.0 | 492.5 Thousand |
| 29 Dec, 2023 | 1690.0 | 1696.0 | 1666.0 | 1682.0 | 312 Thousand |
| 28 Dec, 2023 | 1670.0 | 1685.0 | 1665.0 | 1682.0 | 241.7 Thousand |
| 27 Dec, 2023 | 1658.0 | 1672.0 | 1655.0 | 1668.0 | 310.3 Thousand |
| 26 Dec, 2023 | 1649.0 | 1656.0 | 1641.0 | 1654.0 | 250.2 Thousand |
603856
1556
COV
COG
688260
SATIA