Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1756.0 | 1791.0 | 1749.0 | 1757.0 | 365.4 Thousand |
| 08 Feb, 2024 | 1774.0 | 1780.0 | 1744.0 | 1757.0 | 435.8 Thousand |
| 07 Feb, 2024 | 1759.0 | 1791.0 | 1751.0 | 1776.0 | 353.4 Thousand |
| 06 Feb, 2024 | 1815.0 | 1815.0 | 1756.0 | 1756.0 | 552.8 Thousand |
| 05 Feb, 2024 | 1791.0 | 1822.0 | 1737.0 | 1819.0 | 789.8 Thousand |
| 02 Feb, 2024 | 1807.0 | 1858.0 | 1778.0 | 1778.0 | 949.1 Thousand |
| 01 Feb, 2024 | 1817.0 | 1879.0 | 1783.0 | 1807.0 | 2.17 Million |
| 31 Jan, 2024 | 1667.0 | 1706.0 | 1662.0 | 1703.0 | 772.7 Thousand |
| 30 Jan, 2024 | 1706.0 | 1708.0 | 1663.0 | 1663.0 | 438.3 Thousand |
| 29 Jan, 2024 | 1681.0 | 1705.0 | 1675.0 | 1696.0 | 369 Thousand |
603856
1556
COV
COG
688260
SATIA