Financial Products Group Co., Ltd. (7148.T)
JPY 2258.0
(-0.66%)
JPY 2258.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2316.0 | 2335.0 | 2308.0 | 2311.0 | 67.5 Thousand |
| 19 Jun, 2025 | 2371.0 | 2381.0 | 2356.0 | 2361.0 | 50.9 Thousand |
| 18 Jun, 2025 | 2337.0 | 2356.0 | 2335.0 | 2349.0 | 29.9 Thousand |
| 17 Jun, 2025 | 2332.0 | 2359.0 | 2330.0 | 2345.0 | 51.9 Thousand |
| 16 Jun, 2025 | 2342.0 | 2358.0 | 2339.0 | 2342.0 | 37.4 Thousand |
| 13 Jun, 2025 | 2351.0 | 2358.0 | 2321.0 | 2323.0 | 255.2 Thousand |
| 12 Jun, 2025 | 2392.0 | 2395.0 | 2365.0 | 2366.0 | 169.1 Thousand |
| 11 Jun, 2025 | 2390.0 | 2399.0 | 2372.0 | 2382.0 | 198.2 Thousand |
| 10 Jun, 2025 | 2396.0 | 2434.0 | 2393.0 | 2394.0 | 310 Thousand |
| 09 Jun, 2025 | 2416.0 | 2419.0 | 2365.0 | 2390.0 | 268.8 Thousand |
603856
1556
COV
COG
688260
SATIA