Financial Products Group Co., Ltd. (7148.T)

JPY 2258.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1519.0 1531.0 1490.0 1493.0 1.1 Million
19 Sep, 2023 1468.0 1504.0 1462.0 1502.0 986.6 Thousand
15 Sep, 2023 1470.0 1483.0 1465.0 1469.0 677.8 Thousand
14 Sep, 2023 1456.0 1464.0 1447.0 1462.0 562.8 Thousand