Financial Products Group Co., Ltd. (7148.T)
JPY 2258.0
(-0.66%)
JPY 2258.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1299.0 | 1310.0 | 1281.0 | 1284.0 | 443.3 Thousand |
| 13 Oct, 2023 | 1307.0 | 1333.0 | 1302.0 | 1323.0 | 475.7 Thousand |
| 12 Oct, 2023 | 1318.0 | 1325.0 | 1312.0 | 1319.0 | 391 Thousand |
| 11 Oct, 2023 | 1323.0 | 1326.0 | 1312.0 | 1314.0 | 298.3 Thousand |
| 10 Oct, 2023 | 1281.0 | 1324.0 | 1281.0 | 1320.0 | 608.2 Thousand |
| 06 Oct, 2023 | 1270.0 | 1278.0 | 1262.0 | 1264.0 | 335 Thousand |
| 05 Oct, 2023 | 1234.0 | 1269.0 | 1224.0 | 1266.0 | 808.6 Thousand |
| 04 Oct, 2023 | 1255.0 | 1264.0 | 1214.0 | 1216.0 | 1.33 Million |
| 03 Oct, 2023 | 1314.0 | 1319.0 | 1290.0 | 1293.0 | 793.6 Thousand |
| 02 Oct, 2023 | 1349.0 | 1369.0 | 1325.0 | 1326.0 | 907.7 Thousand |
603856
1556
COV
COG
688260
SATIA