Financial Products Group Co., Ltd. (7148.T)
JPY 2258.0
(-0.66%)
JPY 2258.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1874.0 | 1949.0 | 1872.0 | 1944.0 | 664 Thousand |
| 15 Mar, 2024 | 1846.0 | 1871.0 | 1838.0 | 1853.0 | 292.4 Thousand |
| 14 Mar, 2024 | 1841.0 | 1857.0 | 1838.0 | 1852.0 | 188.8 Thousand |
| 13 Mar, 2024 | 1900.0 | 1907.0 | 1828.0 | 1840.0 | 430.5 Thousand |
| 12 Mar, 2024 | 1862.0 | 1885.0 | 1843.0 | 1884.0 | 437.3 Thousand |
| 11 Mar, 2024 | 1857.0 | 1874.0 | 1842.0 | 1851.0 | 407.8 Thousand |
| 08 Mar, 2024 | 1860.0 | 1929.0 | 1847.0 | 1890.0 | 386.9 Thousand |
| 07 Mar, 2024 | 1891.0 | 1907.0 | 1864.0 | 1875.0 | 399.5 Thousand |
| 06 Mar, 2024 | 1876.0 | 1892.0 | 1867.0 | 1885.0 | 265.7 Thousand |
| 05 Mar, 2024 | 1888.0 | 1903.0 | 1864.0 | 1883.0 | 281.5 Thousand |
603856
1556
COV
COG
688260
SATIA