Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2200.0 | 2211.0 | 2184.0 | 2185.0 | 289.9 Thousand |
| 09 Apr, 2024 | 2210.0 | 2238.0 | 2194.0 | 2209.0 | 363.5 Thousand |
| 08 Apr, 2024 | 2157.0 | 2202.0 | 2148.0 | 2189.0 | 410.2 Thousand |
| 05 Apr, 2024 | 2141.0 | 2158.0 | 2104.0 | 2144.0 | 414.6 Thousand |
| 04 Apr, 2024 | 2145.0 | 2177.0 | 2131.0 | 2162.0 | 259.3 Thousand |
| 03 Apr, 2024 | 2110.0 | 2138.0 | 2075.0 | 2123.0 | 404.5 Thousand |
| 02 Apr, 2024 | 2153.0 | 2182.0 | 2111.0 | 2130.0 | 498.2 Thousand |
| 01 Apr, 2024 | 2188.0 | 2212.0 | 2142.0 | 2154.0 | 620.7 Thousand |
| 29 Mar, 2024 | 2143.0 | 2173.0 | 2122.0 | 2162.0 | 415.7 Thousand |
| 28 Mar, 2024 | 2105.0 | 2158.0 | 2105.0 | 2122.0 | 482.2 Thousand |
603856
1556
COV
COG
688260
SATIA