Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2206.0 | 2212.0 | 2184.0 | 2205.0 | 317.9 Thousand |
| 23 Apr, 2024 | 2216.0 | 2216.0 | 2183.0 | 2197.0 | 324.8 Thousand |
| 22 Apr, 2024 | 2170.0 | 2217.0 | 2168.0 | 2204.0 | 372.3 Thousand |
| 19 Apr, 2024 | 2200.0 | 2215.0 | 2114.0 | 2148.0 | 684.7 Thousand |
| 18 Apr, 2024 | 2203.0 | 2238.0 | 2170.0 | 2229.0 | 399.9 Thousand |
| 17 Apr, 2024 | 2193.0 | 2233.0 | 2183.0 | 2214.0 | 520.6 Thousand |
| 16 Apr, 2024 | 2244.0 | 2276.0 | 2173.0 | 2173.0 | 564.1 Thousand |
| 15 Apr, 2024 | 2180.0 | 2221.0 | 2172.0 | 2205.0 | 293.1 Thousand |
| 12 Apr, 2024 | 2192.0 | 2221.0 | 2178.0 | 2212.0 | 327.5 Thousand |
| 11 Apr, 2024 | 2170.0 | 2197.0 | 2162.0 | 2177.0 | 298.9 Thousand |
603856
1556
COV
COG
688260
SATIA