Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2057.0 | 2085.0 | 2057.0 | 2082.0 | 204.3 Thousand |
| 24 May, 2024 | 2049.0 | 2074.0 | 2039.0 | 2057.0 | 346 Thousand |
| 23 May, 2024 | 2109.0 | 2118.0 | 2053.0 | 2098.0 | 486.6 Thousand |
| 22 May, 2024 | 2158.0 | 2165.0 | 2116.0 | 2123.0 | 408.4 Thousand |
| 21 May, 2024 | 2127.0 | 2201.0 | 2127.0 | 2165.0 | 508 Thousand |
| 20 May, 2024 | 2120.0 | 2130.0 | 2094.0 | 2115.0 | 427.5 Thousand |
| 17 May, 2024 | 2120.0 | 2143.0 | 2111.0 | 2124.0 | 255.3 Thousand |
| 16 May, 2024 | 2145.0 | 2164.0 | 2122.0 | 2130.0 | 327.2 Thousand |
| 15 May, 2024 | 2166.0 | 2169.0 | 2119.0 | 2123.0 | 284.6 Thousand |
| 14 May, 2024 | 2128.0 | 2169.0 | 2121.0 | 2163.0 | 314.8 Thousand |
603856
1556
COV
COG
688260
SATIA