Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2070.0 | 2119.0 | 2069.0 | 2118.0 | 250.5 Thousand |
| 07 Jun, 2024 | 2061.0 | 2075.0 | 2054.0 | 2058.0 | 136.7 Thousand |
| 06 Jun, 2024 | 2080.0 | 2089.0 | 2051.0 | 2063.0 | 207.2 Thousand |
| 05 Jun, 2024 | 2053.0 | 2082.0 | 2046.0 | 2065.0 | 198.5 Thousand |
| 04 Jun, 2024 | 2045.0 | 2078.0 | 2038.0 | 2077.0 | 158.5 Thousand |
| 03 Jun, 2024 | 2067.0 | 2079.0 | 2038.0 | 2049.0 | 260.6 Thousand |
| 31 May, 2024 | 2032.0 | 2057.0 | 2008.0 | 2054.0 | 526 Thousand |
| 30 May, 2024 | 1982.0 | 2025.0 | 1978.0 | 2011.0 | 587.3 Thousand |
| 29 May, 2024 | 2049.0 | 2068.0 | 2014.0 | 2018.0 | 490.1 Thousand |
| 28 May, 2024 | 2081.0 | 2087.0 | 2062.0 | 2066.0 | 217.2 Thousand |
603856
1556
COV
COG
688260
SATIA