Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2418.0 | 2457.0 | 2378.0 | 2381.0 | 550.7 Thousand |
| 05 Jul, 2024 | 2405.0 | 2436.0 | 2352.0 | 2435.0 | 696.4 Thousand |
| 04 Jul, 2024 | 2295.0 | 2388.0 | 2283.0 | 2377.0 | 578.5 Thousand |
| 03 Jul, 2024 | 2259.0 | 2283.0 | 2247.0 | 2282.0 | 215.8 Thousand |
| 02 Jul, 2024 | 2267.0 | 2289.0 | 2255.0 | 2259.0 | 385.5 Thousand |
| 01 Jul, 2024 | 2249.0 | 2275.0 | 2234.0 | 2259.0 | 378 Thousand |
| 28 Jun, 2024 | 2198.0 | 2238.0 | 2191.0 | 2238.0 | 404.9 Thousand |
| 27 Jun, 2024 | 2180.0 | 2193.0 | 2165.0 | 2189.0 | 428.2 Thousand |
| 26 Jun, 2024 | 2189.0 | 2189.0 | 2162.0 | 2184.0 | 294.9 Thousand |
| 25 Jun, 2024 | 2132.0 | 2190.0 | 2125.0 | 2171.0 | 349.4 Thousand |
603856
1556
COV
COG
688260
SATIA