Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2419.0 | 2441.0 | 2402.0 | 2412.0 | 169.4 Thousand |
| 22 Jul, 2024 | 2420.0 | 2439.0 | 2382.0 | 2401.0 | 371.4 Thousand |
| 19 Jul, 2024 | 2435.0 | 2451.0 | 2392.0 | 2396.0 | 331.3 Thousand |
| 18 Jul, 2024 | 2442.0 | 2506.0 | 2439.0 | 2450.0 | 403.8 Thousand |
| 17 Jul, 2024 | 2472.0 | 2477.0 | 2451.0 | 2465.0 | 248.1 Thousand |
| 16 Jul, 2024 | 2419.0 | 2449.0 | 2397.0 | 2437.0 | 268.3 Thousand |
| 12 Jul, 2024 | 2369.0 | 2431.0 | 2361.0 | 2410.0 | 273.5 Thousand |
| 11 Jul, 2024 | 2433.0 | 2437.0 | 2370.0 | 2384.0 | 256.3 Thousand |
| 10 Jul, 2024 | 2453.0 | 2464.0 | 2387.0 | 2410.0 | 306.5 Thousand |
| 09 Jul, 2024 | 2373.0 | 2468.0 | 2373.0 | 2442.0 | 518.6 Thousand |
603856
1556
COV
COG
688260
SATIA