Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2355.0 | 2363.0 | 2296.0 | 2307.0 | 679.9 Thousand |
| 18 Aug, 2024 | 2355.0 | 2363.0 | 2296.0 | 2307.0 | 679.9 Thousand |
| 16 Aug, 2024 | 2220.0 | 2327.0 | 2211.0 | 2326.0 | 713.1 Thousand |
| 15 Aug, 2024 | 2147.0 | 2178.0 | 2140.0 | 2162.0 | 374.3 Thousand |
| 14 Aug, 2024 | 2128.0 | 2144.0 | 2075.0 | 2141.0 | 453.5 Thousand |
| 13 Aug, 2024 | 2030.0 | 2103.0 | 2022.0 | 2103.0 | 576.5 Thousand |
| 12 Aug, 2024 | 2030.0 | 2103.0 | 2022.0 | 2103.0 | 576.5 Thousand |
| 09 Aug, 2024 | 2089.0 | 2090.0 | 1966.0 | 2001.0 | 764.7 Thousand |
| 08 Aug, 2024 | 1951.0 | 2074.0 | 1941.0 | 2029.0 | 712 Thousand |
| 07 Aug, 2024 | 1797.0 | 2065.0 | 1780.0 | 2001.0 | 1.24 Million |
603856
1556
COV
COG
688260
SATIA