Financial Products Group Co., Ltd. (7148.T)
JPY 2230.0
(-3.59%)
JPY 2230.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2147.0 | 2152.0 | 2096.0 | 2128.0 | 408.8 Thousand |
| 11 Sep, 2024 | 2144.0 | 2153.0 | 2068.0 | 2093.0 | 550.4 Thousand |
| 10 Sep, 2024 | 2185.0 | 2202.0 | 2146.0 | 2156.0 | 446.2 Thousand |
| 09 Sep, 2024 | 2134.0 | 2191.0 | 2126.0 | 2181.0 | 601.6 Thousand |
| 08 Sep, 2024 | 2134.0 | 2191.0 | 2126.0 | 2181.0 | 601.6 Thousand |
| 06 Sep, 2024 | 2275.0 | 2282.0 | 2192.0 | 2218.0 | 565.3 Thousand |
| 05 Sep, 2024 | 2250.0 | 2335.0 | 2242.0 | 2270.0 | 508.3 Thousand |
| 04 Sep, 2024 | 2360.0 | 2394.0 | 2286.0 | 2286.0 | 860.3 Thousand |
| 03 Sep, 2024 | 2363.0 | 2450.0 | 2363.0 | 2450.0 | 437.4 Thousand |
| 02 Sep, 2024 | 2375.0 | 2408.0 | 2354.0 | 2365.0 | 429.6 Thousand |
603856
1556
COV
COG
688260
SATIA