Financial Products Group Co., Ltd. (7148.T)
JPY 2230.0
(-3.59%)
JPY 2230.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2186.0 | 2245.0 | 2179.0 | 2220.0 | 637.2 Thousand |
| 27 Sep, 2024 | 2279.0 | 2299.0 | 2243.0 | 2295.0 | 578.9 Thousand |
| 26 Sep, 2024 | 2314.0 | 2334.0 | 2311.0 | 2329.0 | 726.1 Thousand |
| 25 Sep, 2024 | 2341.0 | 2347.0 | 2291.0 | 2293.0 | 589.9 Thousand |
| 24 Sep, 2024 | 2387.0 | 2389.0 | 2350.0 | 2350.0 | 446 Thousand |
| 20 Sep, 2024 | 2370.0 | 2374.0 | 2345.0 | 2352.0 | 586.4 Thousand |
| 19 Sep, 2024 | 2349.0 | 2360.0 | 2314.0 | 2323.0 | 723.4 Thousand |
| 18 Sep, 2024 | 2200.0 | 2315.0 | 2189.0 | 2306.0 | 1.17 Million |
| 17 Sep, 2024 | 2150.0 | 2158.0 | 2097.0 | 2131.0 | 477.8 Thousand |
| 13 Sep, 2024 | 2100.0 | 2126.0 | 2084.0 | 2102.0 | 435.8 Thousand |
603856
1556
COV
COG
688260
SATIA