Financial Products Group Co., Ltd. (7148.T)
JPY 2230.0
(-3.59%)
JPY 2230.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2375.0 | 2408.0 | 2354.0 | 2365.0 | 429.6 Thousand |
| 30 Aug, 2024 | 2347.0 | 2358.0 | 2326.0 | 2350.0 | 416.1 Thousand |
| 29 Aug, 2024 | 2305.0 | 2359.0 | 2284.0 | 2352.0 | 869.5 Thousand |
| 28 Aug, 2024 | 2297.0 | 2321.0 | 2278.0 | 2310.0 | 276.8 Thousand |
| 27 Aug, 2024 | 2261.0 | 2307.0 | 2248.0 | 2300.0 | 292.3 Thousand |
| 26 Aug, 2024 | 2285.0 | 2289.0 | 2234.0 | 2255.0 | 416.9 Thousand |
| 25 Aug, 2024 | 2285.0 | 2289.0 | 2234.0 | 2255.0 | 416.9 Thousand |
| 23 Aug, 2024 | 2250.0 | 2291.0 | 2240.0 | 2291.0 | 357 Thousand |
| 22 Aug, 2024 | 2289.0 | 2289.0 | 2226.0 | 2244.0 | 637.3 Thousand |
| 21 Aug, 2024 | 2281.0 | 2319.0 | 2271.0 | 2284.0 | 350.1 Thousand |
603856
1556
COV
COG
688260
SATIA