Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1985.0 | 2019.0 | 1780.0 | 1834.0 | 1.66 Million |
| 05 Aug, 2024 | 1900.0 | 1940.0 | 1671.0 | 1733.0 | 1.85 Million |
| 02 Aug, 2024 | 2181.0 | 2181.0 | 2091.0 | 2091.0 | 1.65 Million |
| 01 Aug, 2024 | 2529.0 | 2530.0 | 2305.0 | 2310.0 | 1.65 Million |
| 31 Jul, 2024 | 2440.0 | 2629.0 | 2413.0 | 2629.0 | 917.8 Thousand |
| 30 Jul, 2024 | 2380.0 | 2511.0 | 2341.0 | 2490.0 | 1.35 Million |
| 29 Jul, 2024 | 2348.0 | 2396.0 | 2326.0 | 2385.0 | 217.6 Thousand |
| 26 Jul, 2024 | 2336.0 | 2359.0 | 2301.0 | 2320.0 | 292.6 Thousand |
| 25 Jul, 2024 | 2332.0 | 2356.0 | 2314.0 | 2333.0 | 397.7 Thousand |
| 24 Jul, 2024 | 2411.0 | 2458.0 | 2388.0 | 2388.0 | 332.3 Thousand |
603856
1556
COV
COG
688260
SATIA