Financial Products Group Co., Ltd. (7148.T)
JPY 2230.0
(-3.59%)
JPY 2230.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2457.0 | 2469.0 | 2421.0 | 2446.0 | 361.9 Thousand |
| 11 Oct, 2024 | 2358.0 | 2466.0 | 2358.0 | 2438.0 | 726.4 Thousand |
| 10 Oct, 2024 | 2358.0 | 2360.0 | 2329.0 | 2348.0 | 177.5 Thousand |
| 09 Oct, 2024 | 2365.0 | 2368.0 | 2330.0 | 2357.0 | 246.8 Thousand |
| 08 Oct, 2024 | 2352.0 | 2368.0 | 2330.0 | 2340.0 | 229 Thousand |
| 07 Oct, 2024 | 2353.0 | 2390.0 | 2337.0 | 2370.0 | 506.5 Thousand |
| 04 Oct, 2024 | 2284.0 | 2333.0 | 2284.0 | 2316.0 | 304.5 Thousand |
| 03 Oct, 2024 | 2335.0 | 2335.0 | 2271.0 | 2284.0 | 286.7 Thousand |
| 02 Oct, 2024 | 2290.0 | 2331.0 | 2261.0 | 2265.0 | 374.8 Thousand |
| 01 Oct, 2024 | 2244.0 | 2327.0 | 2227.0 | 2327.0 | 476 Thousand |
603856
1556
COV
COG
688260
SATIA