Financial Products Group Co., Ltd. (7148.T)
JPY 2230.0
(-3.59%)
JPY 2230.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2957.0 | 2976.0 | 2909.0 | 2927.0 | 454.5 Thousand |
| 12 Nov, 2024 | 2950.0 | 2998.0 | 2941.0 | 2958.0 | 606.5 Thousand |
| 11 Nov, 2024 | 2895.0 | 2968.0 | 2890.0 | 2939.0 | 652.8 Thousand |
| 08 Nov, 2024 | 2818.0 | 2889.0 | 2811.0 | 2874.0 | 586.6 Thousand |
| 07 Nov, 2024 | 2819.0 | 2889.0 | 2786.0 | 2864.0 | 873.9 Thousand |
| 06 Nov, 2024 | 2750.0 | 2795.0 | 2720.0 | 2769.0 | 677.3 Thousand |
| 05 Nov, 2024 | 2686.0 | 2744.0 | 2664.0 | 2730.0 | 922 Thousand |
| 01 Nov, 2024 | 2525.0 | 2774.0 | 2515.0 | 2660.0 | 2.91 Million |
| 31 Oct, 2024 | 2346.0 | 2390.0 | 2331.0 | 2375.0 | 772.6 Thousand |
| 30 Oct, 2024 | 2347.0 | 2350.0 | 2319.0 | 2321.0 | 564.6 Thousand |
603856
1556
COV
COG
688260
SATIA