Financial Products Group Co., Ltd. (7148.T)
JPY 2230.0
(-3.59%)
JPY 2230.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2779.0 | 2823.0 | 2776.0 | 2795.0 | 246 Thousand |
| 10 Dec, 2024 | 2821.0 | 2849.0 | 2763.0 | 2780.0 | 435.7 Thousand |
| 09 Dec, 2024 | 2844.0 | 2850.0 | 2809.0 | 2836.0 | 282.1 Thousand |
| 06 Dec, 2024 | 2903.0 | 2913.0 | 2831.0 | 2831.0 | 460.6 Thousand |
| 05 Dec, 2024 | 2927.0 | 2936.0 | 2909.0 | 2911.0 | 252.4 Thousand |
| 04 Dec, 2024 | 2950.0 | 2957.0 | 2914.0 | 2915.0 | 266.9 Thousand |
| 03 Dec, 2024 | 2929.0 | 2981.0 | 2918.0 | 2961.0 | 311.6 Thousand |
| 02 Dec, 2024 | 2952.0 | 2968.0 | 2908.0 | 2916.0 | 256.4 Thousand |
| 29 Nov, 2024 | 2958.0 | 2985.0 | 2927.0 | 2944.0 | 277.9 Thousand |
| 28 Nov, 2024 | 2895.0 | 2960.0 | 2894.0 | 2958.0 | 292.4 Thousand |
603856
1556
COV
COG
688260
SATIA