Financial Products Group Co., Ltd. (7148.T)
JPY 2273.0
(1.93%)
JPY 2273.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2789.0 | 2846.0 | 2784.0 | 2839.0 | 306.4 Thousand |
| 25 Dec, 2024 | 2798.0 | 2799.0 | 2752.0 | 2793.0 | 190.1 Thousand |
| 24 Dec, 2024 | 2797.0 | 2802.0 | 2755.0 | 2783.0 | 205.2 Thousand |
| 23 Dec, 2024 | 2741.0 | 2784.0 | 2741.0 | 2780.0 | 291.3 Thousand |
| 20 Dec, 2024 | 2780.0 | 2799.0 | 2740.0 | 2749.0 | 334 Thousand |
| 19 Dec, 2024 | 2716.0 | 2797.0 | 2715.0 | 2780.0 | 305.3 Thousand |
| 18 Dec, 2024 | 2758.0 | 2808.0 | 2753.0 | 2760.0 | 205 Thousand |
| 17 Dec, 2024 | 2766.0 | 2809.0 | 2762.0 | 2762.0 | 274.5 Thousand |
| 16 Dec, 2024 | 2795.0 | 2818.0 | 2762.0 | 2768.0 | 234 Thousand |
| 13 Dec, 2024 | 2753.0 | 2802.0 | 2753.0 | 2789.0 | 266 Thousand |
603856
1556
COV
COG
688260
SATIA