Financial Products Group Co., Ltd. (7148.T)
JPY 2273.0
(1.93%)
JPY 2273.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2691.0 | 2720.0 | 2680.0 | 2690.0 | 219.7 Thousand |
| 15 Jan, 2025 | 2700.0 | 2712.0 | 2655.0 | 2672.0 | 272.9 Thousand |
| 14 Jan, 2025 | 2725.0 | 2760.0 | 2662.0 | 2683.0 | 304.6 Thousand |
| 10 Jan, 2025 | 2745.0 | 2763.0 | 2723.0 | 2725.0 | 277.2 Thousand |
| 09 Jan, 2025 | 2783.0 | 2805.0 | 2748.0 | 2751.0 | 265.3 Thousand |
| 08 Jan, 2025 | 2839.0 | 2848.0 | 2783.0 | 2783.0 | 365.2 Thousand |
| 07 Jan, 2025 | 2872.0 | 2905.0 | 2839.0 | 2848.0 | 277 Thousand |
| 06 Jan, 2025 | 2895.0 | 2902.0 | 2856.0 | 2869.0 | 321.6 Thousand |
| 30 Dec, 2024 | 2899.0 | 2960.0 | 2885.0 | 2895.0 | 372.5 Thousand |
| 27 Dec, 2024 | 2850.0 | 2890.0 | 2829.0 | 2872.0 | 415.9 Thousand |
603856
1556
COV
COG
688260
SATIA