Financial Products Group Co., Ltd. (7148.T)
JPY 2230.0
(-3.59%)
JPY 2230.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2982.0 | 2989.0 | 2877.0 | 2906.0 | 359.3 Thousand |
| 26 Nov, 2024 | 2988.0 | 3010.0 | 2948.0 | 2966.0 | 213.3 Thousand |
| 25 Nov, 2024 | 2989.0 | 3020.0 | 2977.0 | 2988.0 | 417.1 Thousand |
| 22 Nov, 2024 | 2980.0 | 3020.0 | 2945.0 | 2979.0 | 527.6 Thousand |
| 21 Nov, 2024 | 2990.0 | 3020.0 | 2951.0 | 2972.0 | 463.8 Thousand |
| 20 Nov, 2024 | 3010.0 | 3060.0 | 2952.0 | 2988.0 | 406.9 Thousand |
| 19 Nov, 2024 | 2993.0 | 3025.0 | 2977.0 | 3020.0 | 311.6 Thousand |
| 18 Nov, 2024 | 3000.0 | 3040.0 | 2957.0 | 2982.0 | 439.5 Thousand |
| 15 Nov, 2024 | 3050.0 | 3050.0 | 2972.0 | 3025.0 | 528.3 Thousand |
| 14 Nov, 2024 | 2930.0 | 3065.0 | 2912.0 | 3015.0 | 702.7 Thousand |
603856
1556
COV
COG
688260
SATIA