Financial Products Group Co., Ltd. (7148.T)
JPY 2230.0
(-3.59%)
JPY 2230.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2348.0 | 2352.0 | 2316.0 | 2352.0 | 333.4 Thousand |
| 28 Oct, 2024 | 2248.0 | 2340.0 | 2238.0 | 2334.0 | 431.9 Thousand |
| 25 Oct, 2024 | 2311.0 | 2320.0 | 2247.0 | 2255.0 | 373.4 Thousand |
| 24 Oct, 2024 | 2341.0 | 2347.0 | 2306.0 | 2323.0 | 415.6 Thousand |
| 23 Oct, 2024 | 2366.0 | 2398.0 | 2354.0 | 2365.0 | 325 Thousand |
| 22 Oct, 2024 | 2456.0 | 2457.0 | 2382.0 | 2405.0 | 436.1 Thousand |
| 21 Oct, 2024 | 2480.0 | 2493.0 | 2454.0 | 2472.0 | 316.5 Thousand |
| 18 Oct, 2024 | 2475.0 | 2482.0 | 2454.0 | 2460.0 | 194.3 Thousand |
| 17 Oct, 2024 | 2480.0 | 2486.0 | 2456.0 | 2458.0 | 293.4 Thousand |
| 16 Oct, 2024 | 2420.0 | 2518.0 | 2411.0 | 2463.0 | 450 Thousand |
603856
1556
COV
COG
688260
SATIA