Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2146.0 | 2157.0 | 2111.0 | 2111.0 | 301.3 Thousand |
| 21 Jun, 2024 | 2132.0 | 2148.0 | 2126.0 | 2126.0 | 230.2 Thousand |
| 20 Jun, 2024 | 2120.0 | 2140.0 | 2113.0 | 2131.0 | 212.9 Thousand |
| 19 Jun, 2024 | 2130.0 | 2170.0 | 2110.0 | 2122.0 | 316.5 Thousand |
| 18 Jun, 2024 | 2101.0 | 2120.0 | 2093.0 | 2116.0 | 173.2 Thousand |
| 17 Jun, 2024 | 2129.0 | 2130.0 | 2081.0 | 2094.0 | 264.9 Thousand |
| 14 Jun, 2024 | 2097.0 | 2143.0 | 2090.0 | 2136.0 | 295.2 Thousand |
| 13 Jun, 2024 | 2152.0 | 2152.0 | 2090.0 | 2104.0 | 307.4 Thousand |
| 12 Jun, 2024 | 2129.0 | 2152.0 | 2115.0 | 2138.0 | 263.7 Thousand |
| 11 Jun, 2024 | 2130.0 | 2149.0 | 2113.0 | 2122.0 | 296.7 Thousand |
603856
1556
COV
COG
688260
SATIA