Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2140.0 | 2149.0 | 2120.0 | 2143.0 | 315.2 Thousand |
| 10 May, 2024 | 2156.0 | 2176.0 | 2135.0 | 2145.0 | 403 Thousand |
| 09 May, 2024 | 2172.0 | 2188.0 | 2148.0 | 2168.0 | 295.9 Thousand |
| 08 May, 2024 | 2225.0 | 2225.0 | 2152.0 | 2152.0 | 525.3 Thousand |
| 07 May, 2024 | 2240.0 | 2258.0 | 2204.0 | 2221.0 | 473.8 Thousand |
| 02 May, 2024 | 2160.0 | 2229.0 | 2151.0 | 2214.0 | 636.6 Thousand |
| 01 May, 2024 | 2200.0 | 2221.0 | 2145.0 | 2145.0 | 573.4 Thousand |
| 30 Apr, 2024 | 2310.0 | 2318.0 | 2189.0 | 2214.0 | 860.8 Thousand |
| 26 Apr, 2024 | 2145.0 | 2189.0 | 2131.0 | 2142.0 | 1.33 Million |
| 25 Apr, 2024 | 2190.0 | 2208.0 | 2146.0 | 2146.0 | 407.1 Thousand |
603856
1556
COV
COG
688260
SATIA