Financial Products Group Co., Ltd. (7148.T)
JPY 2316.0
(0.7%)
JPY 2316.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1665.0 | 1669.0 | 1649.0 | 1652.0 | 278.5 Thousand |
| 22 Dec, 2023 | 1651.0 | 1678.0 | 1651.0 | 1663.0 | 246.6 Thousand |
| 21 Dec, 2023 | 1651.0 | 1658.0 | 1643.0 | 1647.0 | 249.4 Thousand |
| 20 Dec, 2023 | 1677.0 | 1691.0 | 1671.0 | 1675.0 | 327 Thousand |
| 19 Dec, 2023 | 1645.0 | 1663.0 | 1629.0 | 1663.0 | 379.9 Thousand |
| 18 Dec, 2023 | 1629.0 | 1645.0 | 1610.0 | 1640.0 | 262.8 Thousand |
| 15 Dec, 2023 | 1655.0 | 1663.0 | 1636.0 | 1650.0 | 386.1 Thousand |
| 14 Dec, 2023 | 1672.0 | 1675.0 | 1654.0 | 1662.0 | 387.9 Thousand |
| 13 Dec, 2023 | 1680.0 | 1688.0 | 1654.0 | 1663.0 | 368.9 Thousand |
| 12 Dec, 2023 | 1700.0 | 1710.0 | 1678.0 | 1687.0 | 383.6 Thousand |
603856
1556
COV
COG
688260
SATIA