Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 835.0 835.0 814.0 814.0 3400.00
24 Sep, 2024 814.0 827.0 814.0 820.0 2300.00
20 Sep, 2024 814.0 819.0 807.0 807.0 2300.00
19 Sep, 2024 813.0 817.0 800.0 813.0 2300.00
18 Sep, 2024 814.0 814.0 814.0 814.0 200.00
17 Sep, 2024 800.0 814.0 800.0 814.0 3500.00
13 Sep, 2024 813.0 813.0 799.0 799.0 1300.00
12 Sep, 2024 794.0 813.0 794.0 811.0 1800.00
11 Sep, 2024 832.0 839.0 791.0 791.0 8400.00
10 Sep, 2024 839.0 839.0 815.0 837.0 8400.00