Petgo Corporation (7140.T)
JPY 895.0
(-2.61%)
JPY 895.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 742.0 | 743.0 | 739.0 | 739.0 | 500.00 |
| 19 Jun, 2025 | 741.0 | 741.0 | 738.0 | 741.0 | 400.00 |
| 18 Jun, 2025 | 730.0 | 745.0 | 730.0 | 742.0 | 1400.00 |
| 17 Jun, 2025 | 732.0 | 732.0 | 730.0 | 731.0 | 1300.00 |
| 16 Jun, 2025 | 737.0 | 737.0 | 737.0 | 737.0 | 600.00 |
| 13 Jun, 2025 | 739.0 | 744.0 | 737.0 | 739.0 | 4200.00 |
| 12 Jun, 2025 | 745.0 | 748.0 | 738.0 | 739.0 | 2000.00 |
| 11 Jun, 2025 | 740.0 | 750.0 | 740.0 | 742.0 | 1800.00 |
| 10 Jun, 2025 | 742.0 | 745.0 | 742.0 | 744.0 | 700.00 |
| 09 Jun, 2025 | 745.0 | 759.0 | 741.0 | 741.0 | 3500.00 |
6838
EQX
ORGO
0JV3
GENTERA
002807