Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 785.0 791.0 783.0 783.0 4100.00
23 Jan, 2025 789.0 789.0 783.0 783.0 2400.00
22 Jan, 2025 781.0 790.0 780.0 780.0 6500.00
21 Jan, 2025 790.0 794.0 780.0 780.0 5400.00
20 Jan, 2025 793.0 795.0 780.0 785.0 4300.00
17 Jan, 2025 794.0 794.0 778.0 779.0 4600.00
16 Jan, 2025 801.0 808.0 779.0 790.0 8800.00
15 Jan, 2025 782.0 820.0 755.0 777.0 71.4 Thousand
14 Jan, 2025 724.0 727.0 716.0 725.0 2600.00
10 Jan, 2025 733.0 733.0 718.0 724.0 3000.00