Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 778.0 778.0 776.0 777.0 2100.00
12 Dec, 2024 776.0 779.0 772.0 772.0 4000.00
11 Dec, 2024 781.0 781.0 777.0 778.0 1800.00
10 Dec, 2024 780.0 780.0 770.0 777.0 2400.00
09 Dec, 2024 765.0 780.0 760.0 780.0 9300.00
06 Dec, 2024 780.0 780.0 777.0 780.0 1700.00
05 Dec, 2024 774.0 780.0 773.0 780.0 1800.00
04 Dec, 2024 778.0 778.0 777.0 778.0 600.00
03 Dec, 2024 761.0 781.0 761.0 778.0 7700.00
02 Dec, 2024 774.0 774.0 755.0 760.0 3500.00