Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 780.0 780.0 777.0 780.0 1700.00
05 Dec, 2024 774.0 780.0 773.0 780.0 1800.00
04 Dec, 2024 778.0 778.0 777.0 778.0 600.00
03 Dec, 2024 761.0 781.0 761.0 778.0 7700.00
02 Dec, 2024 774.0 774.0 755.0 760.0 3500.00
29 Nov, 2024 775.0 775.0 770.0 775.0 600.00
28 Nov, 2024 778.0 778.0 775.0 775.0 2200.00
27 Nov, 2024 772.0 777.0 772.0 777.0 1300.00
26 Nov, 2024 780.0 780.0 771.0 771.0 1300.00
25 Nov, 2024 784.0 784.0 768.0 779.0 5400.00