Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 694.0 694.0 675.0 686.0 7600.00
26 Dec, 2024 693.0 700.0 684.0 694.0 29.3 Thousand
25 Dec, 2024 725.0 725.0 688.0 705.0 20.4 Thousand
24 Dec, 2024 728.0 728.0 715.0 725.0 4400.00
23 Dec, 2024 728.0 734.0 725.0 726.0 8500.00
20 Dec, 2024 750.0 751.0 740.0 740.0 3400.00
19 Dec, 2024 755.0 755.0 750.0 750.0 1700.00
18 Dec, 2024 764.0 764.0 753.0 755.0 2600.00
17 Dec, 2024 770.0 770.0 764.0 764.0 1700.00
16 Dec, 2024 762.0 771.0 762.0 770.0 4800.00