Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 794.0 794.0 778.0 779.0 4300.00
16 Jan, 2025 801.0 808.0 779.0 790.0 8800.00
15 Jan, 2025 782.0 820.0 755.0 777.0 71.4 Thousand
14 Jan, 2025 724.0 727.0 716.0 725.0 2600.00
10 Jan, 2025 733.0 733.0 718.0 724.0 3000.00
09 Jan, 2025 735.0 735.0 731.0 733.0 1700.00
08 Jan, 2025 710.0 732.0 709.0 732.0 5900.00
07 Jan, 2025 692.0 710.0 692.0 710.0 8900.00
06 Jan, 2025 686.0 700.0 686.0 692.0 3100.00
30 Dec, 2024 677.0 694.0 677.0 686.0 7700.00