Petgo Corporation (7140.T)

JPY 895.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 756.0 756.0 748.0 756.0 300.00
05 Jun, 2025 756.0 764.0 756.0 764.0 200.00
04 Jun, 2025 757.0 757.0 757.0 757.0 200.00
03 Jun, 2025 766.0 766.0 766.0 766.0 200.00
02 Jun, 2025 763.0 763.0 753.0 753.0 400.00
30 May, 2025 763.0 766.0 750.0 764.0 4200.00
29 May, 2025 765.0 766.0 759.0 759.0 2100.00
28 May, 2025 762.0 773.0 757.0 773.0 5600.00
27 May, 2025 756.0 763.0 756.0 763.0 1500.00
26 May, 2025 762.0 764.0 756.0 762.0 11.6 Thousand