Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 800.0 805.0 800.0 805.0 1500.00
07 Nov, 2024 810.0 811.0 799.0 802.0 700.00
06 Nov, 2024 800.0 808.0 793.0 806.0 2000.00
05 Nov, 2024 796.0 804.0 792.0 793.0 1600.00
01 Nov, 2024 798.0 810.0 787.0 787.0 1200.00
31 Oct, 2024 797.0 802.0 794.0 802.0 400.00
30 Oct, 2024 804.0 804.0 793.0 793.0 400.00
29 Oct, 2024 794.0 805.0 794.0 804.0 400.00
28 Oct, 2024 798.0 808.0 798.0 801.0 700.00
25 Oct, 2024 814.0 814.0 789.0 798.0 4300.00