Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 787.0 800.0 787.0 799.0 700.00
23 Oct, 2024 793.0 793.0 782.0 782.0 4500.00
22 Oct, 2024 796.0 799.0 793.0 793.0 1400.00
21 Oct, 2024 808.0 812.0 793.0 797.0 4200.00
18 Oct, 2024 810.0 810.0 809.0 810.0 700.00
17 Oct, 2024 812.0 816.0 810.0 810.0 500.00
16 Oct, 2024 817.0 817.0 801.0 810.0 2900.00
15 Oct, 2024 818.0 818.0 809.0 817.0 2900.00
11 Oct, 2024 812.0 817.0 812.0 817.0 1100.00
10 Oct, 2024 825.0 827.0 816.0 827.0 3200.00