Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 824.0 825.0 821.0 821.0 2300.00
08 Oct, 2024 825.0 825.0 824.0 825.0 700.00
07 Oct, 2024 834.0 834.0 833.0 833.0 300.00
04 Oct, 2024 834.0 835.0 820.0 835.0 2000.00
03 Oct, 2024 826.0 835.0 821.0 835.0 2000.00
02 Oct, 2024 821.0 821.0 811.0 811.0 400.00
01 Oct, 2024 837.0 837.0 836.0 836.0 200.00
30 Sep, 2024 813.0 823.0 807.0 822.0 1800.00
27 Sep, 2024 821.0 840.0 821.0 832.0 1000.00
26 Sep, 2024 811.0 830.0 811.0 830.0 1500.00